일자	종가	등락	등락률(%)	거래량
08/30	8,840	50	0.57%	20,008
08/29	8,790	140	1.62%	56,633
08/28	8,650	170	-1.93%	22,308
08/27	8,820	70	0.80%	24,454
08/26	8,750	150	-1.69%	28,854
08/23	8,900	60	-0.67%	28,502
08/22	8,960	290	-3.14%	58,094
08/21	9,250	100	1.09%	57,654
08/20	9,150	270	3.04%	90,963
08/19	8,880	180	-1.99%	39,281