일자	종가	등락	등락률(%)	거래량
08/30	17,120	280	-1.61%	201,736
08/29	17,400	650	-3.60%	168,094
08/28	18,050	140	-0.77%	332,665
08/27	18,190	310	-1.68%	208,013
08/26	18,500	400	-2.12%	253,353
08/23	18,900	530	-2.73%	227,826
08/22	19,430	460	-2.31%	484,006
08/21	19,890	460	-2.26%	329,740
08/20	20,350	450	-2.16%	294,526
08/19	20,800	1200	6.12%	1,621,997