일자	종가	등락	등락률(%)	거래량
08/30	1,990	8	0.40%	8,664
08/29	1,982	8	-0.40%	22,879
08/28	1,990	2	0.10%	38,613
08/27	1,988	17	-0.85%	10,648
08/26	2,005	10	-0.50%	5,966
08/23	2,015	10	0.50%	11,821
08/22	2,005	5	-0.25%	16,154
08/21	2,010	10	-0.50%	9,431
08/20	2,020	0	0.00%	18,317
08/19	2,020	10	-0.49%	23,615