일자	종가	등락	등락률(%)	거래량
08/29	3,230	15	-0.46%	126,870
08/28	3,245	25	-0.76%	178,355
08/27	3,270	25	-0.76%	218,834
08/26	3,295	0	0.00%	209,247
08/23	3,295	45	-1.35%	248,653
08/22	3,340	45	-1.33%	194,532
08/21	3,385	25	-0.73%	164,029
08/20	3,410	115	3.49%	257,921
08/19	3,295	100	-2.95%	269,363
08/16	3,395	75	2.26%	297,048