일자	종가	등락	등락률(%)	거래량
08/30	5,200	120	2.36%	64,910
08/29	5,080	30	-0.59%	45,438
08/28	5,110	30	-0.58%	82,463
08/27	5,140	100	1.98%	38,877
08/26	5,040	80	-1.56%	71,864
08/23	5,120	60	-1.16%	59,339
08/22	5,180	210	-3.90%	162,628
08/21	5,390	130	-2.36%	128,896
08/20	5,520	30	0.55%	64,444
08/19	5,490	10	-0.18%	84,139