일자	종가	등락	등락률(%)	거래량
08/30	16,590	480	2.98%	31,132
08/29	16,110	770	-4.56%	45,088
08/28	16,880	200	-1.17%	19,358
08/27	17,080	370	-2.12%	19,967
08/26	17,450	20	0.11%	55,260
08/23	17,430	110	0.64%	49,596
08/22	17,320	270	-1.53%	39,254
08/21	17,590	20	0.11%	61,425
08/20	17,570	1320	8.12%	250,545
08/19	16,250	180	1.12%	48,927