일자	종가	등락	등락률(%)	거래량
08/29	551	14	-2.48%	100,859
08/28	565	4	-0.70%	48,301
08/27	569	3	-0.52%	46,712
08/26	572	4	0.70%	65,921
08/23	568	14	-2.41%	65,218
08/22	582	7	-1.19%	121,932
08/21	589	14	-2.32%	128,256
08/20	603	2	0.33%	62,674
08/19	601	10	-1.64%	130,762
08/16	611	8	-1.29%	52,405