일자	종가	등락	등락률(%)	거래량
08/29	2,980	25	-0.83%	11,136
08/28	3,005	5	-0.17%	25,530
08/27	3,010	30	-0.99%	12,126
08/26	3,040	85	-2.72%	58,995
08/23	3,125	25	0.81%	14,596
08/22	3,100	65	-2.05%	54,267
08/21	3,165	135	-4.09%	84,965
08/20	3,300	20	-0.60%	59,059
08/19	3,320	70	2.15%	183,777
08/16	3,250	165	5.35%	72,855