일자	종가	등락	등락률(%)	거래량
08/30	69,000	1600	2.37%	166,412
08/29	67,400	1600	-2.32%	250,517
08/28	69,000	2100	-2.95%	217,167
08/27	71,100	400	-0.56%	125,527
08/26	71,500	100	-0.14%	148,987
08/23	71,600	500	-0.69%	97,931
08/22	72,100	100	-0.14%	154,638
08/21	72,200	800	1.12%	157,776
08/20	71,400	800	-1.11%	288,522
08/19	72,200	3500	-4.62%	456,811