일자	종가	등락	등락률(%)	거래량
08/30	11,280	60	0.53%	4,721
08/29	11,220	50	-0.44%	12,188
08/28	11,270	10	0.09%	9,950
08/27	11,260	80	-0.71%	49,865
08/26	11,340	10	0.09%	44,413
08/23	11,330	60	-0.53%	8,486
08/22	11,390	30	0.26%	15,514
08/21	11,360	10	0.09%	7,528
08/20	11,350	10	0.09%	6,443
08/19	11,340	60	-0.53%	35,209