일자	종가	등락	등락률(%)	거래량
08/30	18,300	710	4.04%	15,901
08/29	17,590	320	-1.79%	18,790
08/28	17,910	220	-1.21%	17,699
08/27	18,130	130	-0.71%	20,258
08/26	18,260	40	-0.22%	19,572
08/23	18,300	210	-1.13%	17,072
08/22	18,510	180	-0.96%	37,007
08/21	18,690	60	-0.32%	16,243
08/20	18,750	190	1.02%	37,943
08/19	18,560	400	2.20%	239,536