일자	종가	등락	등락률(%)	거래량
08/30	1,212	7	0.58%	81,153
08/29	1,205	9	-0.74%	196,668
08/28	1,214	20	-1.62%	127,176
08/27	1,234	5	0.41%	36,194
08/26	1,229	6	-0.49%	69,643
08/23	1,235	36	-2.83%	118,048
08/22	1,271	13	-1.01%	98,225
08/21	1,284	36	-2.73%	133,421
08/20	1,320	1	-0.08%	64,130
08/19	1,321	11	0.84%	117,647