일자	종가	등락	등락률(%)	거래량
08/30	1,676	52	3.20%	31,400
08/29	1,624	41	-2.46%	50,327
08/28	1,665	18	1.09%	34,848
08/27	1,647	30	-1.79%	50,678
08/26	1,677	81	-4.61%	70,456
08/23	1,758	52	-2.87%	112,537
08/22	1,810	32	1.80%	111,042
08/21	1,778	3	0.17%	79,074
08/20	1,775	30	1.72%	217,130
08/19	1,745	4	0.23%	376,931