일자	종가	등락	등락률(%)	거래량
08/29	6,010	40	-0.66%	26,073
08/28	6,050	0	0.00%	15,563
08/27	6,050	0	0.00%	11,618
08/26	6,050	10	-0.17%	18,671
08/23	6,060	10	-0.16%	16,512
08/22	6,070	100	-1.62%	33,664
08/21	6,170	10	-0.16%	19,154
08/20	6,180	20	-0.32%	14,769
08/19	6,200	40	0.65%	32,007
08/16	6,160	40	0.65%	22,933