일자	종가	등락	등락률(%)	거래량
08/30	4,350	85	1.99%	24,734
08/29	4,265	30	-0.70%	37,721
08/28	4,295	60	-1.38%	38,729
08/27	4,355	55	1.28%	25,191
08/26	4,300	40	-0.92%	35,400
08/23	4,340	30	-0.69%	27,376
08/22	4,370	40	-0.91%	38,981
08/21	4,410	20	-0.45%	23,973
08/20	4,430	60	1.37%	43,494
08/19	4,370	5	0.11%	35,400