일자	종가	등락	등락률(%)	거래량
08/30	625	8	-1.26%	338,739
08/29	633	7	1.12%	524,400
08/28	626	25	-3.84%	1,019,515
08/27	651	26	-3.84%	904,327
08/26	677	61	-8.27%	1,120,131
08/23	738	22	-2.89%	1,909,787
08/22	760	45	-5.59%	3,936,730
08/21	805	65	-7.47%	6,200,891
08/20	870	136	-13.52%	20,450,230
08/19	1,006	232	29.97%	27,364,046