일자	종가	등락	등락률(%)	거래량
08/30	556	4	-0.71%	33,101
08/29	560	10	-1.75%	92,805
08/28	570	10	-1.72%	41,841
08/27	580	6	-1.02%	59,341
08/26	586	13	-2.17%	71,632
08/23	599	28	4.90%	299,848
08/22	571	21	3.82%	568,572
08/21	550	8	1.48%	169,382
08/20	542	22	4.23%	175,795
08/19	520	1	0.19%	157,762