일자	종가	등락	등락률(%)	거래량
08/30	1,419	5	0.35%	39,393
08/29	1,414	31	-2.15%	24,861
08/28	1,445	5	0.35%	61,525
08/27	1,440	39	2.78%	59,611
08/26	1,401	94	-6.29%	168,237
08/23	1,495	0	0.00%	27,770
08/22	1,495	49	-3.17%	47,581
08/21	1,544	26	-1.66%	109,816
08/20	1,570	28	1.82%	62,948
08/19	1,542	39	-2.47%	123,073