일자	종가	등락	등락률(%)	거래량
08/30	10,200	80	0.79%	30,745
08/29	10,120	80	-0.78%	49,697
08/28	10,200	20	-0.20%	63,395
08/27	10,220	50	-0.49%	36,992
08/26	10,270	30	-0.29%	40,229
08/23	10,300	10	-0.10%	37,322
08/22	10,310	330	-3.10%	52,282
08/21	10,640	110	-1.02%	30,810
08/20	10,750	250	2.38%	51,740
08/19	10,500	340	-3.14%	84,708