일자	종가	등락	등락률(%)	거래량
08/30	3,105	30	0.98%	153,879
08/29	3,075	65	-2.07%	224,032
08/28	3,140	35	-1.10%	269,890
08/27	3,175	15	0.47%	110,285
08/26	3,160	55	-1.71%	172,142
08/23	3,215	40	-1.23%	196,993
08/22	3,255	40	-1.21%	289,769
08/21	3,295	15	-0.45%	257,726
08/20	3,310	70	2.16%	343,850
08/19	3,240	50	-1.52%	311,739