일자	종가	등락	등락률(%)	거래량
08/29	3,600	55	-1.50%	19,517
08/28	3,655	30	0.83%	34,797
08/27	3,625	95	2.69%	41,318
08/26	3,530	25	-0.70%	53,195
08/23	3,555	5	0.14%	7,484
08/22	3,550	0	0.00%	10,415
08/21	3,550	35	-0.98%	9,025
08/20	3,585	40	1.13%	13,313
08/19	3,545	55	-1.53%	13,966
08/16	3,600	30	0.84%	13,356