일자	종가	등락	등락률(%)	거래량
08/29	472	2	-0.42%	86,664
08/28	474	1	-0.21%	162,403
08/27	475	17	3.71%	260,966
08/26	458	6	-1.29%	156,381
08/23	464	0	0.00%	64,735
08/22	464	7	-1.49%	48,087
08/21	471	11	-2.28%	166,355
08/20	482	12	2.55%	139,729
08/19	470	5	-1.05%	212,210
08/16	475	11	2.37%	243,194