일자	종가	등락	등락률(%)	거래량
08/29	2,690	90	3.46%	19,776
08/28	2,600	10	0.39%	8,387
08/27	2,590	30	-1.15%	12,966
08/26	2,620	35	1.35%	11,405
08/23	2,585	70	2.78%	10,326
08/22	2,515	185	-6.85%	15,205
08/21	2,700	95	3.65%	49,066
08/20	2,605	0	0.00%	15,164
08/19	2,605	50	-1.88%	30,892
08/16	2,655	250	10.40%	80,157