일자	종가	등락	등락률(%)	거래량
08/29	3,185	20	-0.62%	47,282
08/28	3,205	50	-1.54%	43,550
08/27	3,255	55	-1.66%	45,589
08/26	3,310	55	-1.63%	45,301
08/23	3,365	0	0.00%	22,333
08/22	3,365	20	0.60%	39,579
08/21	3,345	75	-2.19%	50,809
08/20	3,420	90	2.70%	49,307
08/19	3,330	30	-0.89%	44,600
08/16	3,360	40	-1.18%	65,770