일자	종가	등락	등락률(%)	거래량
08/29	13,600	310	-2.23%	25,483
08/28	13,910	80	0.58%	14,917
08/27	13,830	180	-1.28%	16,234
08/26	14,010	120	-0.85%	18,337
08/23	14,130	60	-0.42%	14,718
08/22	14,190	120	-0.84%	32,999
08/21	14,310	340	-2.32%	40,795
08/20	14,650	90	-0.61%	141,950
08/19	14,740	440	3.08%	55,267
08/16	14,300	110	0.78%	30,237