일자	종가	등락	등락률(%)	거래량
08/29	26,800	350	-1.29%	86,257
08/28	27,150	400	1.50%	39,987
08/27	26,750	150	-0.56%	30,358
08/26	26,900	100	-0.37%	46,537
08/23	27,000	250	-0.92%	29,162
08/22	27,250	450	-1.62%	64,143
08/21	27,700	0	0.00%	36,311
08/20	27,700	250	0.91%	66,542
08/19	27,450	50	0.18%	95,596
08/16	27,400	1350	5.18%	122,312