일자	종가	등락	등락률(%)	거래량
08/30	5,230	40	0.77%	10,999
08/29	5,190	100	-1.89%	21,505
08/28	5,290	10	0.19%	20,524
08/27	5,280	70	1.34%	28,873
08/26	5,210	30	-0.57%	24,996
08/23	5,240	60	1.16%	16,575
08/22	5,180	60	-1.15%	25,321
08/21	5,240	120	2.34%	21,678
08/20	5,120	40	0.79%	27,003
08/19	5,080	50	-0.97%	39,571