일자	종가	등락	등락률(%)	거래량
08/30	8,470	330	4.05%	111,221
08/29	8,140	200	-2.40%	79,012
08/28	8,340	160	-1.88%	90,296
08/27	8,500	200	2.41%	117,322
08/26	8,300	190	-2.24%	206,763
08/23	8,490	10	0.12%	128,278
08/22	8,480	270	-3.09%	148,301
08/21	8,750	300	3.55%	985,990
08/20	8,450	320	3.94%	212,792
08/19	8,130	190	-2.28%	93,386