일자	종가	등락	등락률(%)	거래량
09/19	5,460	110	-1.97%	131,890
09/13	5,570	10	0.18%	47,331
09/12	5,560	70	1.28%	98,622
09/11	5,490	110	-1.96%	93,412
09/10	5,600	400	-6.67%	291,628
09/09	6,000	40	0.67%	43,839
09/06	5,960	10	-0.17%	41,483
09/05	5,970	70	-1.16%	61,962
09/04	6,040	190	-3.05%	89,692
09/03	6,230	20	0.32%	56,447