일자	종가	등락	등락률(%)	거래량
08/30	12,050	170	1.43%	66,032
08/29	11,880	480	4.21%	129,441
08/28	11,400	230	-1.98%	74,886
08/27	11,630	50	0.43%	48,723
08/26	11,580	330	-2.77%	107,331
08/23	11,910	40	-0.33%	88,887
08/22	11,950	90	-0.75%	360,481
08/21	12,040	50	0.42%	74,695
08/20	11,990	470	4.08%	105,726
08/19	11,520	430	-3.60%	107,957