일자	종가	등락	등락률(%)	거래량
08/29	2,210	50	-2.21%	20,249
08/28	2,260	45	-1.95%	41,752
08/27	2,305	10	-0.43%	36,113
08/26	2,315	5	0.22%	35,589
08/23	2,310	30	-1.28%	24,547
08/22	2,340	20	-0.85%	55,481
08/21	2,360	10	-0.42%	39,092
08/20	2,370	90	3.95%	67,387
08/19	2,280	35	-1.51%	41,941
08/16	2,315	0	0.00%	76,042