일자	종가	등락	등락률(%)	거래량
08/30	3,515	60	1.74%	92,309
08/29	3,455	75	-2.12%	67,079
08/28	3,530	45	-1.26%	50,531
08/27	3,575	40	1.13%	61,140
08/26	3,535	15	-0.42%	40,002
08/23	3,550	25	-0.70%	80,476
08/22	3,575	70	-1.92%	93,238
08/21	3,645	5	-0.14%	66,887
08/20	3,650	65	1.81%	57,820
08/19	3,585	65	-1.78%	81,775