일자	종가	등락	등락률(%)	거래량
08/29	20,400	400	-1.92%	53,275
08/28	20,800	150	0.73%	48,344
08/27	20,650	350	-1.67%	41,371
08/26	21,000	0	0.00%	51,156
08/23	21,000	400	-1.87%	26,220
08/22	21,400	650	3.13%	89,712
08/21	20,750	600	-2.81%	96,447
08/20	21,350	450	2.15%	45,682
08/19	20,900	200	-0.95%	72,222
08/16	21,100	100	0.48%	80,787