일자	종가	등락	등락률(%)	거래량
08/30	11,560	240	2.12%	18,251
08/29	11,320	40	-0.35%	12,233
08/28	11,360	190	-1.65%	20,377
08/27	11,550	100	0.87%	22,020
08/26	11,450	210	-1.80%	21,717
08/23	11,660	150	1.30%	15,629
08/22	11,510	240	-2.04%	26,532
08/21	11,750	100	-0.84%	19,675
08/20	11,850	560	4.96%	29,671
08/19	11,290	190	-1.66%	25,517