일자	종가	등락	등락률(%)	거래량
08/30	1,302	89	7.34%	159,406
08/29	1,213	1	0.08%	9,939
08/28	1,212	12	1.00%	29,488
08/27	1,200	1	0.08%	5,205
08/26	1,199	9	-0.75%	19,868
08/23	1,208	0	0.00%	22,849
08/22	1,208	5	-0.41%	11,734
08/21	1,213	1	-0.08%	11,678
08/20	1,214	14	1.17%	13,551
08/19	1,200	12	-0.99%	35,519