일자	종가	등락	등락률(%)	거래량
08/29	949	21	-2.16%	34,615
08/28	970	9	0.94%	11,751
08/27	961	19	-1.94%	45,058
08/26	980	8	-0.81%	22,781
08/23	988	6	0.61%	3,307
08/22	982	3	0.31%	24,112
08/21	979	21	-2.10%	16,938
08/20	1,000	7	0.70%	70,287
08/19	993	5	-0.50%	16,221
08/16	998	7	0.71%	32,133