일자	종가	등락	등락률(%)	거래량
08/30	12,730	10	0.08%	8,494
08/29	12,720	220	-1.70%	14,312
08/28	12,940	150	-1.15%	8,443
08/27	13,090	250	1.95%	20,347
08/26	12,840	190	-1.46%	13,917
08/23	13,030	40	0.31%	2,801
08/22	12,990	100	-0.76%	7,912
08/21	13,090	20	0.15%	6,158
08/20	13,070	80	0.62%	3,933
08/19	12,990	130	-0.99%	12,882