일자	종가	등락	등락률(%)	거래량
08/30	5,160	150	-2.82%	271,563
08/29	5,310	120	2.31%	61,863
08/28	5,190	40	-0.76%	26,794
08/27	5,230	70	1.36%	45,135
08/26	5,160	110	-2.09%	49,092
08/23	5,270	10	0.19%	43,851
08/22	5,260	170	-3.13%	32,249
08/21	5,430	60	1.12%	62,506
08/20	5,370	10	0.19%	49,668
08/19	5,360	40	-0.74%	163,249