일자	종가	등락	등락률(%)	거래량
08/29	12,475	35	-0.28%	24,642
08/28	12,510	40	-0.32%	16,413
08/27	12,550	65	-0.52%	131,209
08/26	12,615	5	0.04%	142,237
08/23	12,610	10	-0.08%	2,674
08/22	12,620	15	0.12%	11,188
08/21	12,605	65	0.52%	13,053
08/20	12,540	180	1.46%	15,823
08/19	12,360	90	-0.72%	18,018
08/16	12,450	230	1.88%	47,310