일자	종가	등락	등락률(%)	거래량
08/29	5,450	50	-0.91%	7,465
08/28	5,500	10	-0.18%	13,760
08/27	5,510	40	-0.72%	17,263
08/26	5,550	20	-0.36%	14,264
08/23	5,570	30	-0.54%	17,574
08/22	5,600	80	-1.41%	31,626
08/21	5,680	10	-0.18%	40,797
08/20	5,690	30	-0.52%	47,197
08/19	5,720	110	-1.89%	45,736
08/16	5,830	0	0.00%	60,029