일자	종가	등락	등락률(%)	거래량
08/29	31,300	250	0.81%	56,617
08/28	31,050	1150	3.85%	106,469
08/27	29,900	0	0.00%	71,015
08/26	29,900	1950	-6.12%	243,256
08/23	31,850	250	0.79%	62,055
08/22	31,600	900	-2.77%	82,415
08/21	32,500	900	-2.69%	72,625
08/20	33,400	100	-0.30%	46,819
08/19	33,500	350	-1.03%	63,702
08/16	33,850	450	-1.31%	62,863