일자	종가	등락	등락률(%)	거래량
08/30	4,415	25	-0.56%	390,015
08/29	4,440	230	-4.93%	515,993
08/28	4,670	15	0.32%	895,416
08/27	4,655	55	-1.17%	689,403
08/26	4,710	380	-7.47%	1,070,770
08/23	5,090	400	-7.29%	1,372,467
08/22	5,490	210	-3.68%	4,649,214
08/21	5,700	300	-5.00%	571,217
08/20	6,000	470	-7.26%	850,327
08/19	6,470	120	1.89%	2,359,349