일자	종가	등락	등락률(%)	거래량
08/29	16,800	180	-1.06%	11,179
08/28	16,980	160	-0.93%	11,384
08/27	17,140	230	-1.32%	8,664
08/26	17,370	210	-1.19%	9,536
08/23	17,580	150	-0.85%	6,241
08/22	17,730	60	-0.34%	5,419
08/21	17,790	10	-0.06%	3,550
08/20	17,800	110	0.62%	3,217
08/19	17,690	150	-0.84%	3,285
08/16	17,840	160	-0.89%	11,818