일자	종가	등락	등락률(%)	거래량
08/29	5,960	60	1.02%	71,023
08/28	5,900	170	-2.80%	191,073
08/27	6,070	220	3.76%	226,873
08/26	5,850	200	3.54%	772,736
08/23	5,650	530	10.35%	331,209
08/22	5,120	130	-2.48%	118,796
08/21	5,250	150	2.94%	98,247
08/20	5,100	30	-0.58%	168,004
08/19	5,130	220	-4.11%	109,192
08/16	5,350	350	7.00%	191,215