일자	종가	등락	등락률(%)	거래량
08/30	4,690	0	0.00%	63,285
08/29	4,690	210	4.69%	16,116
08/28	4,480	90	2.05%	24,159
08/27	4,390	140	3.29%	39,935
08/26	4,250	50	1.19%	9,428
08/23	4,200	200	5.00%	27,038
08/22	4,000	90	-2.20%	6,451
08/21	4,090	90	-2.15%	6,395
08/20	4,180	40	-0.95%	1,979
08/19	4,220	155	-3.54%	5,324