일자	종가	등락	등락률(%)	거래량
08/29	65,400	2500	-3.68%	52,919
08/28	67,900	1100	1.65%	49,319
08/27	66,800	300	-0.45%	75,980
08/26	67,100	2400	-3.45%	63,079
08/23	69,500	1000	-1.42%	43,769
08/22	70,500	1600	-2.22%	71,768
08/21	72,100	400	-0.55%	39,768
08/20	72,500	900	1.26%	64,180
08/19	71,600	1200	-1.65%	91,668
08/16	72,800	2300	3.26%	221,042