일자	종가	등락	등락률(%)	거래량
08/29	124,500	1600	-1.27%	86,346
08/28	126,100	8600	7.32%	265,184
08/27	117,500	5300	-4.32%	53,804
08/26	122,800	700	0.57%	38,846
08/23	122,100	1800	1.50%	63,849
08/22	120,300	2100	-1.72%	51,296
08/21	122,400	4400	3.73%	115,502
08/20	118,000	700	-0.59%	33,651
08/19	118,700	500	-0.42%	36,008
08/16	119,200	2500	2.14%	48,678