일자	종가	등락	등락률(%)	거래량
08/30	9,830	100	1.03%	70,200
08/29	9,730	260	-2.60%	34,718
08/28	9,990	20	0.20%	43,595
08/27	9,970	130	-1.29%	82,017
08/26	10,100	600	-5.61%	91,144
08/23	10,700	160	1.52%	77,813
08/22	10,540	810	-7.14%	121,176
08/21	11,350	350	-2.99%	108,418
08/20	11,700	210	-1.76%	161,386
08/19	11,910	1040	9.57%	344,586