일자	종가	등락	등락률(%)	거래량
08/30	3,125	10	0.32%	12,063
08/29	3,115	65	-2.04%	25,983
08/28	3,180	70	-2.15%	29,274
08/27	3,250	15	-0.46%	17,238
08/26	3,265	10	0.31%	16,715
08/23	3,255	10	-0.31%	14,966
08/22	3,265	80	-2.39%	50,068
08/21	3,345	50	-1.47%	25,552
08/20	3,395	70	2.11%	20,299
08/19	3,325	30	-0.89%	23,536