일자	종가	등락	등락률(%)	거래량
08/30	1,737	5	0.29%	32,523
08/29	1,732	20	-1.14%	12,601
08/28	1,752	11	-0.62%	29,589
08/27	1,763	20	-1.12%	19,640
08/26	1,783	42	-2.30%	40,464
08/23	1,825	3	0.16%	24,238
08/22	1,822	17	0.94%	13,998
08/21	1,805	42	2.38%	40,701
08/20	1,763	43	-2.38%	108,376
08/19	1,806	84	-4.44%	96,379